Adjusted historic prices for the week of August 21, 2017
Date Open High Low Close Volume
Aug 21, 2017 35.59 35.96 35.00 35.85 397,378
Aug 22, 2017 35.75 37.30 35.75 36.94 960,340
Aug 23, 2017 36.49 37.35 35.92 36.02 721,931

Year End Stock Prices

Year end RDUS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Radius Health, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.