Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 41.00 42.83 41.00 42.22 888,819
Jun 20, 2017 42.39 44.55 41.45 42.81 1,158,584
Jun 21, 2017 42.85 44.58 42.81 44.25 907,446
Jun 22, 2017 44.58 46.57 44.25 46.45 1,061,927
Jun 23, 2017 46.49 47.29 45.97 47.12 1,426,739

Year End Stock Prices

Year end RDUS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Radius Health, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.