Adjusted historic prices for the week of February 20, 2018
Date Open High Low Close Volume
Feb 20, 2018 37.49 39.22 37.01 38.22 572,762
Feb 21, 2018 38.22 38.98 37.65 37.71 495,682
Feb 22, 2018 38.06 39.30 37.40 38.95 1,340,610
Feb 23, 2018 39.30 40.97 38.95 40.15 1,290,648

Year End Stock Prices

Year end RDUS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Radius Health, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.