|Feb 20, 2018||37.49||39.22||37.01||38.22||572,762|
|Feb 21, 2018||38.22||38.98||37.65||37.71||495,682|
|Feb 22, 2018||38.06||39.30||37.40||38.95||1,340,610|
|Feb 23, 2018||39.30||40.97||38.95||40.15||1,290,648|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Radius Health, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.